• Transaction in Own Shares

    Source: Nasdaq GlobeNewswire / 06 May 2025 23:01:00   America/Los_Angeles

    DIVERSIFIED ENERGY COMPANY PLC

    ("Diversified", or the "Company")

    DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 61,908 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $12.9608 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

    Aggregated Information

    Date of Purchase:6 May 2025
    Aggregate Number of Ordinary Shares Purchased:61,908
    Lowest Price Paid per Share (USD):12.76
    Highest Price Paid per Share (USD):13.00
    Volume-Weighted Average Price Paid per Share (USD):12.9608


    Following the cancellation of Shares, Diversified will have 79,797,289 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 79,797,289 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

    Schedule of Purchases

    Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
    Dates of purchases:6 May 2025
    Investment firm:Mizuho Securities USA LLC


    Aggregate
    number of
    ordinary shares
    acquired    		Daily volume
    weighted
    average
    price paid    		Daily highest
    price paid
    per share    		Daily
    lowest price
    per share    		Trading
    Venue
    4,860 $12.9373$13.00$12.78ARCX
    2,457 $12.9715$13.00$12.80ASPN
    902 $12.9467$13.00$12.80BAML
    2,210 $12.9745$13.00$12.77BATS
    2,610 $12.9655$13.00$12.78BATY
    100 $12.7800$12.78$12.78BNPC
    873 $12.9808$13.00$12.84EDGA
    1,010 $12.9529$13.00$12.80EDGX
    800 $12.9000$13.00$12.80HRTF
    400 $12.9000$13.00$12.80ICBX
    21,630 $12.9534$13.00$12.76IEXG
    391 $12.9267$13.00$12.78ITGI
    1,353 $12.9487$13.00$12.80JPMX
    985 $12.9900$13.00$12.95JSJX
    300 $12.9883$13.00$12.97LEVL
    58 $12.8850$12.97$12.80MEMX
    1,638 $12.9881$13.00$12.83SGMT
    3,765 $12.9733$13.00$12.80UBSA
    314 $12.8900$12.99$12.79VFMI
    1,225 $12.9700$13.00$12.81XBOS
    212 $12.9986$13.00$12.99XCIS
    10,415 $12.9505$13.00$12.76XNAS
    3,399 $12.9556$13.00$12.80XNYS
    1 $12.9900$12.99$12.99XPSX
    Trading venueCurrencyVolume
    Weighted
    Average
    Price    		Aggregated
    volume    		 
    NYSEUSD$12.9608 61,908  


    For further information, please contact:

    Diversified Energy Company PLC+1 973 856 2757
    Doug Krisdkris@dgoc.com
    Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy


    About Diversified Energy Company PLC

    Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Share on,